Loading...
Date
S&P 500
NASDAQ
1/2/2014
1831.98
4143.07
1/3/2014
1831.37
4131.91
1/6/2014
1826.77
4113.68
1/7/2014
1837.88
4153.18
1/8/2014
1837.49
4165.61
1/9/2014
1838.13
4156.19
1/10/2014
1842.37
4174.67
1/13/2014
1819.2
4113.3
1/14/2014
1838.88
4183.02
1/15/2014
1848.38
4214.88
1/16/2014
1845.89
4218.69
1/17/2014
1838.7
4197.58
1/21/2014
1843.8
4225.76
1/22/2014
1844.86
4243
1/23/2014
1828.46
4218.88
1/24/2014
1790.29
4128.17
1/27/2014
1781.56
4083.61
1/28/2014
1792.5
4097.96
1/29/2014
1774.2
4051.43
1/30/2014
1794.19
4123.13
1/31/2014
1782.59
4103.88
2/3/2014
1741.89
3996.96
2/4/2014
1755.2
4031.52
2/5/2014
1751.64
4011.55
2/6/2014
1773.43
4057.12
2/7/2014
1797.02
4125.86
2/10/2014
1799.84
4148.17
2/11/2014
1819.75
4191.05
2/12/2014
1819.26
4201.29
2/13/2014
1829.83
4240.67
2/14/2014
1838.63
4244.02
2/18/2014
1840.76
4272.78
2/19/2014
1828.75
4237.95
2/20/2014
1839.78
4267.55
2/21/2014
1836.25
4263.41
2/24/2014
1847.61
4292.97
2/25/2014
1845.12
4287.59
2/26/2014
1845.16
4292.06
2/27/2014
1854.29
4318.93
2/28/2014
1859.45
4308.12
3/3/2014
1845.73
4277.3
3/4/2014
1873.91
4351.97
3/5/2014
1873.81
4357.97
3/6/2014
1877.03
4352.13
3/7/2014
1878.04
4336.22
3/10/2014
1877.17
4334.45
3/11/2014
1867.63
4307.19
3/12/2014
1868.2
4323.33
3/13/2014
1846.34
4260.42
3/14/2014
1841.13
4245.4
3/17/2014
1858.83
4279.95
3/18/2014
1872.25
4333.31
3/19/2014
1860.77
4307.6
3/20/2014
1872.01
4319.29
3/21/2014
1866.52
4276.79
3/24/2014
1857.44
4226.39
3/25/2014
1865.62
4234.27
3/26/2014
1852.56
4173.58
3/27/2014
1849.04
4151.23
3/28/2014
1857.62
4155.76
3/31/2014
1872.34
4198.99
4/1/2014
1885.52
4268.04
4/2/2014
1890.9
4276.46
4/3/2014
1888.77
4237.74
4/4/2014
1865.09
4127.73
4/7/2014
1845.04
4079.75
4/8/2014
1851.96
4112.99
4/9/2014
1872.18
4183.9
4/10/2014
1833.08
4054.11
4/11/2014
1815.69
3999.73
4/14/2014
1830.61
4022.69
4/15/2014
1842.98
4034.16
4/16/2014
1862.31
4086.23
4/17/2014
1864.85
4095.52
4/21/2014
1871.89
4121.55
4/22/2014
1879.55
4161.46
4/23/2014
1875.39
4126.97
4/24/2014
1878.61
4148.34
4/25/2014
1863.4
4075.56
4/28/2014
1869.43
4074.4
4/29/2014
1878.33
4103.54
4/30/2014
1883.95
4114.56
5/1/2014
1883.68
4127.45
5/2/2014
1881.14
4123.9
5/5/2014
1884.66
4138.06
5/6/2014
1867.72
4080.76
5/7/2014
1878.21
4067.67
5/8/2014
1875.63
4051.5
5/9/2014
1878.48
4071.87
5/12/2014
1896.65
4143.86
5/13/2014
1897.45
4130.17
5/14/2014
1888.53
4100.63
5/15/2014
1870.85
4069.29
5/16/2014
1877.86
4090.59
5/19/2014
1885.08
4125.81
5/20/2014
1872.83
4096.89
5/21/2014
1888.03
4131.54
5/22/2014
1892.49
4154.34
5/23/2014
1900.53
4185.81
5/27/2014
1911.91
4237.07
5/28/2014
1909.78
4225.08
5/29/2014
1920.03
4247.95
5/30/2014
1923.57
4242.62
6/2/2014
1924.97
4237.2
6/3/2014
1924.24
4234.08
6/4/2014
1927.88
4251.64
6/5/2014
1940.46
4296.23
6/6/2014
1949.44
4321.4
6/9/2014
1951.27
4336.24
6/10/2014
1950.79
4338
6/11/2014
1943.89
4331.93
6/12/2014
1930.11
4297.63
6/13/2014
1936.16
4310.65
6/16/2014
1937.78
4321.1
6/17/2014
1941.99
4337.23
6/18/2014
1956.98
4362.84
6/19/2014
1959.48
4359.33
6/20/2014
1962.87
4368.04
6/23/2014
1962.61
4368.68
6/24/2014
1949.98
4350.35
6/25/2014
1959.53
4379.76
6/26/2014
1957.22
4379.05
6/27/2014
1960.96
4397.93
6/30/2014
1960.23
4408.18
7/1/2014
1973.32
4458.65
7/2/2014
1974.62
4457.73
7/3/2014
1985.44
4485.93
7/7/2014
1977.65
4451.53
7/8/2014
1963.71
4391.46
7/9/2014
1972.83
4419.03
7/10/2014
1964.68
4396.2
7/11/2014
1967.57
4415.49
7/14/2014
1977.1
4440.42
7/15/2014
1973.28
4416.39
7/16/2014
1981.57
4425.97
7/17/2014
1958.12
4363.45
7/18/2014
1978.22
4432.15
7/21/2014
1973.63
4424.7
7/22/2014
1983.53
4456.02
7/23/2014
1987.01
4473.7
7/24/2014
1987.98
4472.11
7/25/2014
1978.34
4449.56
7/28/2014
1978.91
4444.91
7/29/2014
1969.95
4442.7
7/30/2014
1970.07
4462.9
7/31/2014
1930.67
4369.77
8/1/2014
1925.15
4352.64
8/4/2014
1938.99
4383.89
8/5/2014
1920.21
4352.84
8/6/2014
1920.24
4355.05
8/7/2014
1909.57
4334.97
8/8/2014
1931.59
4370.9
8/11/2014
1936.92
4401.33
8/12/2014
1933.75
4389.25
8/13/2014
1946.72
4434.13
8/14/2014
1955.18
4453
8/15/2014
1955.06
4464.93
8/18/2014
1971.74
4508.31
8/19/2014
1981.6
4527.51
8/20/2014
1986.51
4526.48
8/21/2014
1992.37
4532.1
8/22/2014
1988.4
4538.55
8/25/2014
1997.92
4557.35
8/26/2014
2000.02
4570.64
8/27/2014
2000.12
4569.62
8/28/2014
1996.74
4557.7
8/29/2014
2003.37
4580.27
9/2/2014
2002.28
4598.19
9/3/2014
2000.72
4572.56
9/4/2014
1997.65
4562.29
9/5/2014
2007.71
4582.9
9/8/2014
2001.54
4592.29
9/9/2014
1988.44
4552.29
9/10/2014
1995.69
4586.52
9/11/2014
1997.45
4591.81
9/12/2014
1985.54
4567.6
9/15/2014
1984.13
4518.9
9/16/2014
1998.98
4552.76
9/17/2014
2001.57
4562.19
9/18/2014
2011.36
4593.43
9/19/2014
2010.4
4579.79
9/22/2014
1994.29
4527.69
9/23/2014
1982.77
4508.69
9/24/2014
1998.3
4555.22
9/25/2014
1965.99
4466.75
9/26/2014
1982.85
4512.19
9/29/2014
1977.8
4505.85
9/30/2014
1972.29
4493.39
10/1/2014
1946.16
4422.09
10/2/2014
1946.17
4430.2
10/3/2014
1967.9
4475.62
10/6/2014
1964.82
4454.8
10/7/2014
1935.1
4385.2
The S&P 500 index finished 2011 less than a point away from where it ended 2010
-- 0.04 points down to be exact. That's the smallest annual change in history.
US Indexes
NASDAQ compared to S&P 500